Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 23.3 23.59 23.3 23.49 131.18 Thousand
24 Mar, 2006 23.4 23.88 23.2 23.2 189.03 Thousand
23 Mar, 2006 23.49 23.79 23.06 23.25 228.28 Thousand
22 Mar, 2006 23.59 24.18 23.4 23.4 318.15 Thousand
21 Mar, 2006 24.76 24.76 23.88 23.88 352.24 Thousand
20 Mar, 2006 24.37 25.2 24.13 24.81 551.61 Thousand
17 Mar, 2006 25.35 25.35 24.47 24.47 538.18 Thousand
16 Mar, 2006 25.05 26.13 24.91 24.91 1.87 Million
15 Mar, 2006 23.2 24.66 23.2 24.66 952.4 Thousand
14 Mar, 2006 22.71 23.49 22.71 23.06 326.42 Thousand