Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 29.05 29.44 27.15 27.2 1.22 Million
24 Apr, 2006 28.9 30.61 28.9 29.05 1.95 Million
21 Apr, 2006 28.27 29.1 27.49 28.9 1.61 Million
20 Apr, 2006 28.47 29.83 28.12 28.27 2.53 Million
19 Apr, 2006 28.81 28.81 27.78 28.08 3.57 Million
18 Apr, 2006 25.35 26.95 24.47 26.95 2.28 Million
17 Apr, 2006 25.35 25.44 24.66 25.2 1.05 Million
14 Apr, 2006 24.13 25.25 24.08 24.96 1.36 Million
13 Apr, 2006 23.59 24.52 23.59 24.27 635.28 Thousand
12 Apr, 2006 23.2 24.27 23.2 23.79 356.37 Thousand