Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 22.13 22.57 21.93 22.13 757.17 Thousand
09 May, 2006 23.69 23.69 22.42 22.57 818.12 Thousand
08 May, 2006 23.4 24.08 23.3 23.49 335.71 Thousand
05 May, 2006 23.4 23.79 23.4 23.4 540.24 Thousand
04 May, 2006 23.49 24.08 23.49 23.49 597.06 Thousand
03 May, 2006 23.69 24.37 22.96 23.49 1.43 Million
02 May, 2006 25.83 26.32 24.61 24.61 1.02 Million
28 Apr, 2006 26.81 27.05 26.32 26.42 736.51 Thousand
27 Apr, 2006 28.17 28.76 26.81 26.91 867.7 Thousand
26 Apr, 2006 27.2 27.88 26.61 27.88 883.19 Thousand