Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 22.32 22.52 20.96 20.96 430.75 Thousand
07 Jun, 2006 22.76 23.06 22.52 22.52 300.59 Thousand
06 Jun, 2006 22.42 23.01 22.42 22.67 489.63 Thousand
05 Jun, 2006 23.2 23.54 22.32 22.62 347.08 Thousand
02 Jun, 2006 23.98 23.98 23.01 23.1 282 Thousand
01 Jun, 2006 22.81 24.08 22.81 23.44 325.38 Thousand
30 May, 2006 23.1 23.3 22.91 22.91 146.68 Thousand
29 May, 2006 23.01 23.3 23.01 23.01 175.6 Thousand
26 May, 2006 23.01 23.3 22.91 22.91 192.13 Thousand
25 May, 2006 23.4 23.4 22.91 22.91 200.39 Thousand