Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 32.36 32.46 30.8 31.19 898.69 Thousand
07 Dec, 2005 31.88 33.63 31.88 32.66 1.45 Million
06 Dec, 2005 32.17 32.46 31.78 31.78 604.29 Thousand
05 Dec, 2005 33.58 33.58 32.12 32.51 2.78 Million
02 Dec, 2005 30.71 31.68 30.71 31.68 1.36 Million
01 Dec, 2005 29.64 29.64 28.71 29.64 763.37 Thousand
30 Nov, 2005 30.03 30.42 29.34 29.64 664.2 Thousand
29 Nov, 2005 29.25 30.71 29.05 29.83 932.78 Thousand
28 Nov, 2005 28.66 30.03 28.66 29.25 648.71 Thousand
25 Nov, 2005 29.64 29.64 28.56 28.66 538.18 Thousand