Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 9.68 9.68 9.53 9.68 114.1 Thousand
31 Oct, 2016 9.8 9.8 9.65 9.68 86.01 Thousand
28 Oct, 2016 9.87 9.89 9.8 9.8 78.01 Thousand
27 Oct, 2016 9.94 9.94 9.85 9.9 149.04 Thousand
26 Oct, 2016 9.93 9.94 9.92 9.94 71.13 Thousand
25 Oct, 2016 9.91 10.05 9.91 10.0 137.01 Thousand
24 Oct, 2016 9.94 9.99 9.91 9.91 41.02 Thousand
21 Oct, 2016 10.0 10.0 9.93 9.96 101 Thousand
20 Oct, 2016 9.92 10.0 9.9 9.92 167.01 Thousand
19 Oct, 2016 9.85 10.0 9.85 9.92 78.12 Thousand