Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 9.81 9.91 9.81 9.84 65.05 Thousand
17 Oct, 2016 9.82 9.95 9.82 9.88 55.11 Thousand
14 Oct, 2016 9.95 10.0 9.84 9.85 121.03 Thousand
13 Oct, 2016 9.92 10.0 9.92 9.94 142.06 Thousand
12 Oct, 2016 10.2 10.2 9.95 10.0 286.6 Thousand
11 Oct, 2016 10.6 10.6 10.2 10.25 238.99 Thousand
07 Oct, 2016 10.55 10.7 10.55 10.55 149.28 Thousand
06 Oct, 2016 10.5 10.55 10.4 10.5 188.5 Thousand
05 Oct, 2016 10.55 10.55 10.5 10.5 61.36 Thousand
04 Oct, 2016 10.6 10.6 10.45 10.5 118.4 Thousand