Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 8.51 8.63 8.51 8.51 74.2 Thousand
14 Nov, 2016 8.51 8.63 8.51 8.51 153 Thousand
11 Nov, 2016 8.73 8.91 8.62 8.63 100.03 Thousand
10 Nov, 2016 9.13 9.13 8.8 8.83 85 Thousand
09 Nov, 2016 8.95 8.98 8.51 8.56 330.02 Thousand
08 Nov, 2016 9.09 9.21 8.83 8.9 165 Thousand
07 Nov, 2016 9.2 9.2 9.08 9.08 72.03 Thousand
04 Nov, 2016 9.04 9.34 9.04 9.07 147 Thousand
03 Nov, 2016 9.4 9.4 9.17 9.17 142 Thousand
02 Nov, 2016 9.53 9.65 9.37 9.41 166.53 Thousand