Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 8.98 8.98 8.84 8.93 40.13 Thousand
28 Nov, 2016 8.8 8.83 8.76 8.83 89.54 Thousand
25 Nov, 2016 8.7 8.74 8.61 8.72 38.05 Thousand
24 Nov, 2016 8.58 8.65 8.58 8.6 59.02 Thousand
23 Nov, 2016 8.7 8.78 8.61 8.68 76.07 Thousand
22 Nov, 2016 8.5 8.72 8.5 8.7 127.26 Thousand
21 Nov, 2016 8.27 8.45 8.27 8.43 103 Thousand
18 Nov, 2016 8.2 8.3 8.19 8.27 167 Thousand
17 Nov, 2016 8.46 8.46 8.11 8.27 169 Thousand
16 Nov, 2016 8.57 8.57 8.4 8.48 188 Thousand