Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 9.75 9.75 9.49 9.49 51 Thousand
26 Dec, 2016 9.5 9.84 9.42 9.56 718.05 Thousand
23 Dec, 2016 9.6 9.6 9.41 9.5 92 Thousand
22 Dec, 2016 9.47 9.6 9.44 9.57 83 Thousand
21 Dec, 2016 9.42 9.59 9.37 9.46 136 Thousand
20 Dec, 2016 9.73 9.75 9.47 9.59 131 Thousand
19 Dec, 2016 9.23 9.86 9.23 9.61 416 Thousand
16 Dec, 2016 9.0 9.23 9.0 9.23 223 Thousand
15 Dec, 2016 8.85 9.0 8.84 8.99 94.02 Thousand
14 Dec, 2016 9.0 9.0 8.84 8.85 81.04 Thousand