Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 10.8 10.9 10.8 10.85 334.29 Thousand
11 Oct, 2017 11.25 11.25 10.85 10.9 342.98 Thousand
06 Oct, 2017 11.4 11.4 11.2 11.2 275 Thousand
05 Oct, 2017 11.2 11.3 11.15 11.25 392.06 Thousand
03 Oct, 2017 11.85 11.85 11.15 11.2 1.61 Million
02 Oct, 2017 10.8 11.85 10.8 11.85 2.7 Million
29 Sep, 2017 10.6 10.7 10.4 10.6 157.14 Thousand
28 Sep, 2017 10.75 10.8 10.6 10.7 81.1 Thousand
27 Sep, 2017 10.45 10.7 10.45 10.6 205.1 Thousand
26 Sep, 2017 10.55 10.75 10.45 10.45 245.03 Thousand