Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 11.05 11.05 10.75 10.75 160.07 Thousand
08 Sep, 2017 10.8 11.15 10.7 10.75 362 Thousand
07 Sep, 2017 9.99 11.0 9.99 10.75 1.49 Million
06 Sep, 2017 11.1 11.3 11.0 11.1 232.01 Thousand
05 Sep, 2017 10.9 11.3 10.9 11.1 399.1 Thousand
04 Sep, 2017 11.25 11.25 10.9 10.9 350.16 Thousand
01 Sep, 2017 11.4 11.55 11.25 11.25 427.01 Thousand
31 Aug, 2017 11.4 11.5 11.25 11.35 230.03 Thousand
30 Aug, 2017 11.4 11.55 11.25 11.35 505.53 Thousand
29 Aug, 2017 11.25 11.8 11.2 11.35 1.56 Million