Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 10.3 10.3 9.72 9.72 284.31 Thousand
11 Aug, 2017 10.15 10.45 10.15 10.3 173.15 Thousand
10 Aug, 2017 10.7 10.75 10.25 10.3 480.1 Thousand
09 Aug, 2017 10.95 10.95 10.7 10.7 347.01 Thousand
08 Aug, 2017 11.1 11.1 10.9 10.9 235 Thousand
07 Aug, 2017 11.15 11.2 11.05 11.05 197 Thousand
04 Aug, 2017 11.15 11.2 11.05 11.05 275.04 Thousand
03 Aug, 2017 11.2 11.25 11.05 11.1 360.03 Thousand
02 Aug, 2017 11.1 11.5 11.05 11.25 1.85 Million
01 Aug, 2017 11.0 11.25 11.0 11.15 205.02 Thousand