Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 11.0 11.1 10.95 10.95 189 Thousand
25 Oct, 2017 11.0 11.15 10.95 11.0 211 Thousand
24 Oct, 2017 10.85 11.0 10.85 11.0 129 Thousand
23 Oct, 2017 10.85 11.0 10.8 10.8 153.11 Thousand
20 Oct, 2017 11.1 11.1 10.85 10.85 140.03 Thousand
19 Oct, 2017 11.0 11.1 10.9 10.95 123.05 Thousand
18 Oct, 2017 11.0 11.2 10.8 10.95 586 Thousand
17 Oct, 2017 11.15 11.3 10.95 10.95 226.04 Thousand
16 Oct, 2017 11.15 11.3 11.1 11.15 365.07 Thousand
13 Oct, 2017 11.0 11.2 11.0 11.05 282.03 Thousand