Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 11.25 11.4 11.0 11.1 722.04 Thousand
08 Nov, 2017 11.55 11.6 11.2 11.25 638.04 Thousand
07 Nov, 2017 11.5 11.7 11.45 11.5 469 Thousand
06 Nov, 2017 11.75 11.75 11.4 11.45 626.5 Thousand
03 Nov, 2017 11.65 12.4 11.55 11.7 3.46 Million
02 Nov, 2017 11.3 11.5 11.3 11.4 505.22 Thousand
01 Nov, 2017 11.15 11.4 11.15 11.25 392 Thousand
31 Oct, 2017 11.05 11.35 11.05 11.15 480 Thousand
30 Oct, 2017 11.5 11.55 11.0 11.0 1.33 Million
27 Oct, 2017 11.1 12.0 11.1 11.25 4.04 Million