Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 10.25 11.15 10.15 11.15 2.07 Million
08 Jun, 2018 10.6 10.6 10.0 10.15 950 Thousand
07 Jun, 2018 10.2 10.95 10.1 10.6 1.78 Million
06 Jun, 2018 9.72 10.4 9.68 10.05 1.06 Million
05 Jun, 2018 9.74 9.74 9.61 9.72 193.11 Thousand
04 Jun, 2018 9.75 9.75 9.61 9.62 95 Thousand
01 Jun, 2018 9.56 9.74 9.56 9.69 158.09 Thousand
31 May, 2018 9.8 9.8 9.55 9.6 177.07 Thousand
30 May, 2018 9.5 9.7 9.42 9.6 187 Thousand
29 May, 2018 9.52 9.59 9.49 9.5 113.03 Thousand