Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 9.69 9.69 9.43 9.49 102 Thousand
09 Jul, 2018 9.62 9.62 9.45 9.53 83.01 Thousand
06 Jul, 2018 9.85 9.85 9.1 9.43 358 Thousand
05 Jul, 2018 10.0 10.05 9.71 9.71 238 Thousand
04 Jul, 2018 10.0 10.15 9.95 9.95 221.07 Thousand
03 Jul, 2018 10.3 10.4 9.8 9.99 334 Thousand
02 Jul, 2018 10.5 10.7 10.25 10.25 143 Thousand
29 Jun, 2018 10.25 10.6 10.25 10.5 387.15 Thousand
28 Jun, 2018 10.3 10.4 10.2 10.2 349.1 Thousand
27 Jun, 2018 10.65 11.25 10.3 10.3 2.53 Million