Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 10.8 10.85 10.4 10.65 622 Thousand
25 Jun, 2018 10.2 11.15 10.2 10.95 1.4 Million
22 Jun, 2018 10.15 10.3 10.1 10.2 226.03 Thousand
21 Jun, 2018 10.3 10.4 10.2 10.2 271 Thousand
20 Jun, 2018 10.4 10.65 10.1 10.2 1 Million
19 Jun, 2018 10.65 10.65 10.35 10.4 187.02 Thousand
15 Jun, 2018 10.8 10.9 10.6 10.65 352.69 Thousand
14 Jun, 2018 10.65 10.8 10.6 10.75 338 Thousand
13 Jun, 2018 11.1 11.1 10.6 10.8 456.13 Thousand
12 Jun, 2018 11.2 11.4 10.6 10.9 2.21 Million