Prolific Technology (6233)
TWD 20.1
(-2.43%)
TWD 20.1
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 9.07 | 9.07 | 8.91 | 9.07 | 91 Thousand |
| 11 May, 2018 | 9.05 | 9.09 | 8.95 | 9.07 | 115.03 Thousand |
| 10 May, 2018 | 9.06 | 9.07 | 8.96 | 9.05 | 58.06 Thousand |
| 09 May, 2018 | 9.0 | 9.06 | 9.0 | 9.06 | 26.02 Thousand |
| 08 May, 2018 | 8.98 | 9.07 | 8.98 | 9.05 | 81.86 Thousand |
| 07 May, 2018 | 9.0 | 9.0 | 8.86 | 8.94 | 126.26 Thousand |
| 04 May, 2018 | 9.0 | 9.16 | 8.83 | 8.99 | 118 Thousand |
| 03 May, 2018 | 9.02 | 9.02 | 8.97 | 9.0 | 91 Thousand |
| 02 May, 2018 | 9.1 | 9.1 | 9.01 | 9.03 | 67.04 Thousand |
| 30 Apr, 2018 | 9.04 | 9.15 | 8.84 | 9.05 | 83 Thousand |
6234
6236
6237
6228
6229
6231