Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 34.5 34.6 33.8 34.1 235.19 Thousand
18 Jul, 2016 35.0 35.0 34.0 34.15 193 Thousand
15 Jul, 2016 35.05 35.3 34.8 34.8 146.13 Thousand
14 Jul, 2016 35.3 35.75 35.0 35.05 333 Thousand
13 Jul, 2016 34.55 35.35 34.1 35.0 426.19 Thousand
12 Jul, 2016 36.25 36.25 34.3 34.55 958.13 Thousand
11 Jul, 2016 35.1 37.4 34.4 37.4 1.45 Million
07 Jul, 2016 33.9 34.6 33.7 34.0 252 Thousand
06 Jul, 2016 34.75 34.75 33.35 33.65 462.1 Thousand
05 Jul, 2016 34.05 36.4 34.0 34.75 772.05 Thousand