Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 33.5 35.5 33.3 34.65 633.34 Thousand
15 Aug, 2016 32.5 35.25 32.5 33.85 1.26 Million
12 Aug, 2016 31.85 32.25 31.8 32.05 88 Thousand
11 Aug, 2016 31.95 32.5 31.5 31.7 84 Thousand
10 Aug, 2016 32.0 32.3 31.8 31.8 72.09 Thousand
09 Aug, 2016 32.5 32.9 31.9 31.9 119 Thousand
08 Aug, 2016 32.7 32.7 31.9 32.0 173 Thousand
05 Aug, 2016 34.1 34.3 32.8 32.8 307 Thousand
04 Aug, 2016 31.7 33.35 31.7 32.7 252 Thousand
03 Aug, 2016 31.8 31.8 31.45 31.55 88 Thousand