Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 32.7 33.4 31.75 31.8 568.33 Thousand
17 Jun, 2016 29.65 32.55 29.65 32.55 963.12 Thousand
16 Jun, 2016 30.25 30.25 29.3 29.6 309 Thousand
15 Jun, 2016 30.75 30.8 29.8 30.4 184 Thousand
14 Jun, 2016 29.8 30.5 29.6 30.45 188.54 Thousand
13 Jun, 2016 30.4 30.75 29.55 29.7 373 Thousand
08 Jun, 2016 31.8 33.0 31.3 31.4 348.25 Thousand
07 Jun, 2016 32.6 33.0 31.3 31.8 544 Thousand
06 Jun, 2016 33.0 34.4 32.6 32.85 747.1 Thousand
03 Jun, 2016 32.55 33.5 31.6 33.4 1.37 Million