Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 47.0 48.0 46.5 46.6 169.48 Thousand
21 Mar, 2019 46.8 47.95 46.35 47.0 353.02 Thousand
20 Mar, 2019 47.5 49.2 47.4 48.0 431 Thousand
19 Mar, 2019 49.5 49.5 47.35 47.35 1.01 Million
18 Mar, 2019 42.5 46.5 42.5 46.5 612.96 Thousand
15 Mar, 2019 42.1 42.8 42.1 42.3 36.19 Thousand
14 Mar, 2019 42.7 42.7 41.9 42.1 51.09 Thousand
13 Mar, 2019 43.0 43.05 42.3 42.4 83.34 Thousand
12 Mar, 2019 43.6 43.6 43.0 43.0 70.12 Thousand
11 Mar, 2019 42.7 43.8 42.6 42.9 120.03 Thousand