Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 44.65 44.65 43.85 43.95 47 Thousand
22 Apr, 2019 45.8 45.8 44.65 44.65 53.15 Thousand
19 Apr, 2019 44.0 44.6 43.45 44.6 85.01 Thousand
18 Apr, 2019 44.9 44.9 43.5 43.9 97.49 Thousand
17 Apr, 2019 44.3 45.45 44.3 44.8 101 Thousand
16 Apr, 2019 44.0 44.55 43.8 44.25 93 Thousand
15 Apr, 2019 44.2 44.5 44.0 44.0 106.06 Thousand
12 Apr, 2019 45.65 45.65 44.05 44.1 144.13 Thousand
11 Apr, 2019 47.1 47.1 45.3 45.7 134 Thousand
10 Apr, 2019 46.5 46.5 46.0 46.1 96 Thousand