Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 41.55 41.55 40.0 41.5 73 Thousand
21 May, 2019 39.0 40.55 39.0 40.25 35.02 Thousand
20 May, 2019 40.45 40.55 39.0 39.7 66.08 Thousand
17 May, 2019 42.7 42.7 40.2 40.2 124 Thousand
16 May, 2019 41.75 42.95 41.75 42.6 27.04 Thousand
15 May, 2019 42.3 43.3 42.3 42.85 30 Thousand
14 May, 2019 41.0 43.0 41.0 42.3 43.02 Thousand
13 May, 2019 44.35 44.5 42.3 42.5 220.11 Thousand
10 May, 2019 45.6 45.6 44.5 44.6 104 Thousand
09 May, 2019 46.9 47.1 44.8 45.1 122.28 Thousand