Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 40.1 40.4 40.1 40.4 37 Thousand
19 Jun, 2019 40.3 40.65 40.0 40.65 44.3 Thousand
18 Jun, 2019 39.7 40.1 39.5 40.1 9001.00
17 Jun, 2019 39.95 39.95 39.65 39.65 7002.00
14 Jun, 2019 39.85 40.3 39.65 40.0 21.02 Thousand
13 Jun, 2019 40.4 40.4 39.8 39.85 22 Thousand
12 Jun, 2019 39.7 41.0 39.7 40.4 50.03 Thousand
11 Jun, 2019 38.95 39.8 38.9 39.5 27 Thousand
10 Jun, 2019 38.7 39.2 38.65 39.15 15 Thousand
06 Jun, 2019 39.5 39.5 38.5 38.6 47 Thousand