Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 41.0 41.15 40.6 41.0 37.03 Thousand
19 Feb, 2019 41.1 41.95 40.5 40.8 99 Thousand
18 Feb, 2019 41.2 42.55 41.1 41.1 196.07 Thousand
15 Feb, 2019 40.1 40.95 40.1 40.8 28 Thousand
14 Feb, 2019 40.0 41.65 39.8 40.35 91 Thousand
13 Feb, 2019 40.2 40.25 39.85 39.85 43 Thousand
12 Feb, 2019 40.75 40.75 39.6 40.6 46.09 Thousand
11 Feb, 2019 40.25 40.75 39.7 40.0 89.09 Thousand
30 Jan, 2019 41.5 41.5 40.0 40.2 105.09 Thousand
29 Jan, 2019 41.0 42.4 40.5 41.0 582.1 Thousand