V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 16.66 16.66 16.66 16.66 2251.00
30 Jun, 2004 16.57 16.66 16.57 16.66 3377.00
29 Jun, 2004 16.84 16.84 16.84 16.84 13.5 Thousand
28 Jun, 2004 16.93 16.93 16.66 16.75 5628.00
25 Jun, 2004 17.3 17.67 16.75 17.02 52.9 Thousand
24 Jun, 2004 16.75 17.02 16.66 16.66 28.13 Thousand
23 Jun, 2004 17.64 17.72 17.31 17.72 116.37 Thousand
21 Jun, 2004 17.47 17.47 17.14 17.31 14.85 Thousand
18 Jun, 2004 18.14 18.31 16.64 17.56 55.71 Thousand
17 Jun, 2004 18.14 18.14 17.89 17.89 6190.00