V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 20.22 20.3 19.39 19.72 39.61 Thousand
01 Jun, 2004 20.47 20.55 20.39 20.47 103.99 Thousand
31 May, 2004 20.47 20.55 20.3 20.3 59.42 Thousand
28 May, 2004 20.39 20.72 20.05 20.72 50.76 Thousand
27 May, 2004 20.47 20.47 20.3 20.39 40.00
26 May, 2004 20.8 20.97 20.47 20.55 148.56 Thousand
25 May, 2004 21.05 21.22 20.55 20.72 802.27 Thousand
24 May, 2004 21.22 21.47 20.14 20.89 1.02 Million
21 May, 2004 19.8 20.55 19.64 20.55 449.42 Thousand
20 May, 2004 19.64 20.22 19.14 20.22 147.33 Thousand