V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 14.74 14.74 14.74 14.74 1126.00
14 Jul, 2004 15.29 15.29 14.74 14.74 14.63 Thousand
13 Jul, 2004 15.01 15.1 15.01 15.1 7879.00
12 Jul, 2004 14.83 15.1 14.83 15.01 32.64 Thousand
09 Jul, 2004 15.1 15.1 14.83 14.83 14.63 Thousand
08 Jul, 2004 15.19 15.19 14.83 14.83 30.38 Thousand
07 Jul, 2004 15.29 15.29 15.19 15.19 11.25 Thousand
06 Jul, 2004 15.47 15.47 14.83 14.83 7879.00
05 Jul, 2004 16.11 16.11 15.29 15.29 11.25 Thousand
02 Jul, 2004 16.48 16.48 16.11 16.11 15.75 Thousand