V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 15.93 16.02 15.38 16.02 141.81 Thousand
12 Aug, 2004 14.37 15.01 14.37 15.01 88.91 Thousand
11 Aug, 2004 14.0 14.28 14.0 14.1 31.51 Thousand
10 Aug, 2004 13.91 13.91 13.73 13.73 24.76 Thousand
09 Aug, 2004 13.91 13.91 13.73 13.73 11.25 Thousand
06 Aug, 2004 13.59 13.73 13.59 13.73 11.25 Thousand
05 Aug, 2004 13.68 13.91 13.55 13.73 19.13 Thousand
04 Aug, 2004 13.64 13.64 13.59 13.59 4502.00
03 Aug, 2004 13.73 13.73 13.64 13.64 2251.00
02 Aug, 2004 13.82 13.82 13.73 13.73 6753.00