V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 14.92 15.1 14.83 14.92 19.13 Thousand
27 Sep, 2004 15.29 15.29 15.29 15.29 1126.00
24 Sep, 2004 15.38 15.38 15.19 15.29 3377.00
23 Sep, 2004 15.29 15.38 15.19 15.19 6753.00
22 Sep, 2004 15.1 15.1 15.1 15.1 10.13 Thousand
21 Sep, 2004 15.56 15.56 15.1 15.1 29.26 Thousand
20 Sep, 2004 15.83 15.83 15.56 15.65 20.25 Thousand
17 Sep, 2004 15.74 15.93 15.38 15.83 45.02 Thousand
16 Sep, 2004 16.02 16.38 15.74 16.02 22.51 Thousand
15 Sep, 2004 16.48 16.48 16.11 16.11 10.13 Thousand