V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 15.74 15.74 15.56 15.65 16.88 Thousand
12 Oct, 2004 15.93 16.02 15.93 16.02 5628.00
11 Oct, 2004 16.02 16.02 15.56 16.02 91.16 Thousand
08 Oct, 2004 15.29 15.93 15.29 15.74 68.65 Thousand
07 Oct, 2004 15.1 15.56 15.1 15.29 63.02 Thousand
06 Oct, 2004 14.83 15.38 14.83 15.1 70.9 Thousand
05 Oct, 2004 14.83 14.83 14.64 14.83 49.52 Thousand
04 Oct, 2004 14.92 14.92 14.55 14.83 42.77 Thousand
01 Oct, 2004 14.37 14.46 14.28 14.37 7879.00
30 Sep, 2004 14.55 14.64 14.55 14.55 19.13 Thousand