V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 15.19 15.29 15.1 15.29 21.38 Thousand
27 Oct, 2004 15.01 15.29 14.83 15.29 24.76 Thousand
26 Oct, 2004 15.29 15.29 14.92 15.29 31.51 Thousand
22 Oct, 2004 15.47 15.56 15.38 15.56 32.64 Thousand
21 Oct, 2004 15.56 15.56 15.38 15.56 24.76 Thousand
20 Oct, 2004 15.56 15.56 15.56 15.56 6753.00
19 Oct, 2004 15.29 15.56 15.29 15.56 13.5 Thousand
18 Oct, 2004 15.74 15.74 15.47 15.47 7879.00
15 Oct, 2004 15.29 15.56 15.29 15.56 2251.00
14 Oct, 2004 15.56 15.56 15.47 15.47 40.51 Thousand