V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 15.19 15.38 14.92 15.29 96.79 Thousand
25 Mar, 2005 15.19 15.33 14.92 15.06 60.77 Thousand
24 Mar, 2005 15.47 15.47 14.92 15.33 147.44 Thousand
23 Mar, 2005 15.47 15.51 15.47 15.47 5628.00
22 Mar, 2005 15.56 15.56 15.29 15.51 48.39 Thousand
21 Mar, 2005 15.7 16.11 15.7 15.79 105.79 Thousand
18 Mar, 2005 15.29 15.56 15.29 15.51 60.77 Thousand
17 Mar, 2005 15.38 15.38 15.19 15.38 81.03 Thousand
16 Mar, 2005 15.83 16.16 15.7 15.74 37.14 Thousand
15 Mar, 2005 16.57 16.66 15.83 16.02 41.64 Thousand