V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 14.6 14.6 14.46 14.46 14.63 Thousand
25 Apr, 2005 14.78 14.78 14.78 14.78 2251.00
22 Apr, 2005 14.55 14.92 14.37 14.6 29.26 Thousand
21 Apr, 2005 13.91 14.6 13.91 14.6 15.75 Thousand
20 Apr, 2005 14.19 14.46 14.1 14.28 16.88 Thousand
19 Apr, 2005 14.1 14.64 14.1 14.51 16.88 Thousand
18 Apr, 2005 14.37 14.37 14.1 14.1 41.64 Thousand
15 Apr, 2005 14.55 14.55 14.46 14.46 32.64 Thousand
14 Apr, 2005 14.37 14.83 14.37 14.51 36.01 Thousand
13 Apr, 2005 14.74 14.74 14.37 14.37 9004.00