V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 13.36 13.41 13.36 13.41 32.64 Thousand
25 May, 2005 13.55 13.55 13.18 13.5 15.75 Thousand
24 May, 2005 13.59 13.59 13.36 13.36 2251.00
23 May, 2005 13.55 13.59 13.55 13.59 9004.00
20 May, 2005 13.27 13.27 13.27 13.27 3377.00
19 May, 2005 13.27 13.46 13.27 13.46 13.5 Thousand
18 May, 2005 13.23 13.23 13.23 13.23 2251.00
17 May, 2005 12.95 13.23 12.95 13.23 4502.00
16 May, 2005 13.41 13.41 13.0 13.27 24.76 Thousand
13 May, 2005 13.36 13.41 13.27 13.41 16.88 Thousand