V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 16.93 16.93 16.75 16.75 32.64 Thousand
24 Feb, 2005 17.02 17.02 16.84 16.84 13.5 Thousand
23 Feb, 2005 16.84 17.02 16.75 17.02 29.26 Thousand
22 Feb, 2005 17.12 17.12 16.66 16.75 37.14 Thousand
21 Feb, 2005 16.57 17.21 16.57 16.66 66.4 Thousand
18 Feb, 2005 16.84 16.84 16.48 16.75 43.89 Thousand
17 Feb, 2005 17.39 17.39 16.84 16.84 47.27 Thousand
16 Feb, 2005 17.67 17.67 17.57 17.57 19.13 Thousand
15 Feb, 2005 18.86 18.95 18.21 18.21 6753.00
14 Feb, 2005 19.04 19.04 18.4 18.95 23.63 Thousand