V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 29.89 30.47 27.92 27.97 426.62 Thousand
28 Apr, 2006 30.75 31.14 28.45 29.89 740.7 Thousand
27 Apr, 2006 33.35 33.35 30.42 30.42 1.33 Million
26 Apr, 2006 31.72 32.68 31.72 32.68 898.27 Thousand
25 Apr, 2006 31.24 32.68 31.24 31.24 614.21 Thousand
24 Apr, 2006 30.27 32.2 30.27 30.75 1.03 Million
21 Apr, 2006 31.24 33.35 30.27 30.27 1.63 Million
20 Apr, 2006 34.41 34.41 31.19 31.19 2.01 Million
19 Apr, 2006 31.67 33.49 31.67 33.49 1.96 Million
18 Apr, 2006 30.71 32.96 30.71 31.33 3.06 Million