V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 31.24 31.28 29.79 30.85 5 Million
14 Apr, 2006 29.26 29.26 29.26 29.26 1.79 Million
13 Apr, 2006 27.39 27.39 27.39 27.39 71.81 Thousand
12 Apr, 2006 25.61 25.61 25.61 25.61 98.61 Thousand
11 Apr, 2006 23.98 23.98 23.98 23.98 69.67 Thousand
10 Apr, 2006 22.44 22.44 22.44 22.44 90.04 Thousand
07 Apr, 2006 21.0 21.0 21.0 21.0 144.71 Thousand
06 Apr, 2006 19.65 19.65 19.65 19.65 136.13 Thousand
04 Apr, 2006 18.4 18.4 18.4 18.4 365.52 Thousand
03 Apr, 2006 17.2 17.2 17.2 17.2 347.3 Thousand