V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 28.83 30.85 27.87 29.99 680.67 Thousand
29 May, 2006 30.51 30.51 28.35 28.83 294.77 Thousand
26 May, 2006 30.99 31.09 29.31 29.99 489.87 Thousand
25 May, 2006 30.37 30.56 29.02 29.79 409.47 Thousand
24 May, 2006 31.86 32.15 29.12 30.18 746.06 Thousand
23 May, 2006 32.48 32.48 30.13 31.14 2.9 Million
22 May, 2006 30.37 30.37 30.37 30.37 399.82 Thousand
19 May, 2006 26.62 28.4 26.62 28.4 545.61 Thousand
18 May, 2006 26.0 27.29 25.95 26.57 235.82 Thousand
17 May, 2006 26.91 27.63 26.0 26.81 319.43 Thousand