V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 11.93 12.72 11.93 12.67 351.93 Thousand
07 Aug, 2008 11.93 12.28 11.49 11.93 149.95 Thousand
06 Aug, 2008 11.68 12.13 11.68 11.88 113.23 Thousand
05 Aug, 2008 11.73 12.18 11.24 11.63 144.85 Thousand
04 Aug, 2008 11.78 11.93 11.73 11.83 62.22 Thousand
01 Aug, 2008 11.98 12.28 11.78 11.88 191.77 Thousand
31 Jul, 2008 12.87 12.87 12.08 12.48 112.21 Thousand
30 Jul, 2008 12.97 12.97 12.52 12.72 54.06 Thousand
29 Jul, 2008 12.38 12.82 12.38 12.72 71.4 Thousand
25 Jul, 2008 13.02 13.12 12.87 13.07 79.56 Thousand