V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 13.37 13.96 13.37 13.71 442.72 Thousand
21 Aug, 2008 13.17 13.32 13.07 13.07 64.26 Thousand
20 Aug, 2008 12.77 13.27 12.77 12.97 51 Thousand
19 Aug, 2008 12.57 13.02 12.57 12.67 59.16 Thousand
18 Aug, 2008 13.86 13.86 12.87 12.97 122.41 Thousand
15 Aug, 2008 14.06 14.31 13.56 13.61 206.06 Thousand
14 Aug, 2008 14.46 14.46 13.96 14.06 231.56 Thousand
13 Aug, 2008 13.96 14.55 13.91 14.55 599.81 Thousand
12 Aug, 2008 12.87 13.66 12.87 13.66 523.31 Thousand
11 Aug, 2008 12.77 13.12 12.67 12.77 285.62 Thousand