V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 14.85 15.25 14.55 14.7 50.98 Thousand
09 Jul, 2008 15.54 15.74 14.95 15.15 103.01 Thousand
08 Jul, 2008 15.45 15.69 14.85 15.25 32.25 Thousand
07 Jul, 2008 15.05 15.64 15.05 15.59 45.78 Thousand
04 Jul, 2008 15.59 15.74 15.25 15.25 86.36 Thousand
03 Jul, 2008 14.06 15.89 14.06 15.74 389.14 Thousand
02 Jul, 2008 13.96 15.3 13.96 14.85 122.77 Thousand
01 Jul, 2008 14.9 15.05 14.41 14.55 158.15 Thousand
30 Jun, 2008 15.45 15.64 15.05 15.45 74.91 Thousand
27 Jun, 2008 15.4 15.79 15.35 15.79 113.41 Thousand