V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 20.5 20.84 19.65 19.7 817.09 Thousand
31 Dec, 2009 21.49 21.49 20.59 21.09 2.41 Million
30 Dec, 2009 19.31 20.1 19.21 20.1 512.07 Thousand
29 Dec, 2009 18.96 19.31 18.81 18.81 423.19 Thousand
28 Dec, 2009 19.31 19.41 18.86 18.96 513.08 Thousand
25 Dec, 2009 18.42 19.21 18.32 18.81 1.15 Million
24 Dec, 2009 18.51 18.51 18.22 18.32 503.99 Thousand
23 Dec, 2009 18.02 18.61 18.02 18.22 163.62 Thousand
22 Dec, 2009 18.27 18.27 18.02 18.02 225.23 Thousand
21 Dec, 2009 18.12 18.27 17.92 18.02 112.11 Thousand