V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 17.97 18.22 17.62 17.87 299.97 Thousand
17 Dec, 2009 19.31 19.31 18.12 18.12 498.94 Thousand
16 Dec, 2009 18.32 19.11 18.12 18.47 785.78 Thousand
15 Dec, 2009 18.32 18.42 17.92 17.92 328.25 Thousand
14 Dec, 2009 18.51 18.51 17.97 18.07 347.44 Thousand
11 Dec, 2009 18.02 18.32 17.62 17.97 583.78 Thousand
10 Dec, 2009 19.31 19.31 17.87 17.87 1.03 Million
09 Dec, 2009 17.82 19.21 17.82 19.21 1.53 Million
08 Dec, 2009 17.97 18.12 17.33 17.97 1.23 Million
07 Dec, 2009 17.23 17.97 17.23 17.97 1.23 Million