V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 17.92 18.47 16.93 16.93 471.67 Thousand
29 Jan, 2010 17.82 18.32 17.48 17.77 319.16 Thousand
28 Jan, 2010 17.52 18.27 17.48 17.97 509.04 Thousand
27 Jan, 2010 18.91 19.01 17.82 17.82 906.98 Thousand
26 Jan, 2010 22.03 22.03 19.16 19.16 3.95 Million
25 Jan, 2010 20.59 20.59 20.59 20.59 1.86 Million
22 Jan, 2010 17.48 19.26 17.48 19.26 391.88 Thousand
21 Jan, 2010 18.71 18.71 17.82 18.02 191.9 Thousand
20 Jan, 2010 18.96 19.11 18.51 18.76 203.01 Thousand
19 Jan, 2010 18.47 19.21 18.47 18.86 396.93 Thousand