V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 15.05 15.1 14.65 14.7 176.23 Thousand
30 Oct, 2019 15.55 15.55 14.9 15.0 257 Thousand
29 Oct, 2019 15.2 15.6 15.2 15.4 1.28 Million
28 Oct, 2019 14.8 15.0 14.65 15.0 465.13 Thousand
25 Oct, 2019 14.85 14.95 14.7 14.7 83 Thousand
24 Oct, 2019 14.9 14.95 14.85 14.85 63 Thousand
23 Oct, 2019 14.85 15.15 14.7 14.85 110 Thousand
22 Oct, 2019 15.25 15.25 14.75 14.75 149.1 Thousand
21 Oct, 2019 15.1 15.2 14.95 15.2 82 Thousand
18 Oct, 2019 14.7 15.4 14.7 15.05 502 Thousand