V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 15.6 15.65 15.4 15.5 130.01 Thousand
27 Nov, 2019 15.5 15.7 15.4 15.65 251 Thousand
26 Nov, 2019 16.0 16.1 15.5 15.55 356.16 Thousand
25 Nov, 2019 16.2 16.3 15.9 15.9 503 Thousand
22 Nov, 2019 16.35 16.35 15.85 16.1 841.5 Thousand
21 Nov, 2019 16.6 17.3 16.4 16.6 5.5 Million
20 Nov, 2019 15.25 16.35 15.25 16.35 1.34 Million
19 Nov, 2019 15.0 15.4 14.75 14.9 1.27 Million
18 Nov, 2019 14.35 14.85 14.25 14.85 374.16 Thousand
15 Nov, 2019 14.35 14.65 14.3 14.3 253 Thousand