V-Tac Technology Co Ltd (6229)

TWD 22.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 15.65 15.7 15.3 15.3 160.06 Thousand
11 Dec, 2019 15.4 15.7 15.35 15.5 246.36 Thousand
10 Dec, 2019 15.35 15.35 15.2 15.2 91 Thousand
09 Dec, 2019 15.65 15.95 15.25 15.3 935 Thousand
06 Dec, 2019 15.15 15.4 15.1 15.4 238 Thousand
05 Dec, 2019 15.0 15.1 15.0 15.05 173 Thousand
04 Dec, 2019 15.2 15.2 14.9 14.95 181 Thousand
03 Dec, 2019 15.0 15.15 14.85 15.05 152 Thousand
02 Dec, 2019 15.6 15.6 15.05 15.05 160 Thousand
29 Nov, 2019 15.5 15.6 15.5 15.6 85 Thousand